Aerodrome Finance

AERO · 美元计价

$0.6494

≈ ￥4.286

3.51% ($0.02)

更新于 2026-11-05 14:50:02

24H 最高

$0.6563

24H 最低

$0.6193

今日开盘

$0.6274

24H 成交量

$224.63万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.02196	$0.02256	$0.02161	$179.87万	$1,599.95万	0.23%
282	KAIAKaia	$0.0345	$0.035	$0.0329	$56.03万	$2.20亿	4.86%
355	LALATOKEN	$0.0592	$0.0615	$0.0586	$39.14万	$2,268.95万	-3.74%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
314	BROCCOLI714BROCCOLI714	$0.01784	$0.01874	$0.01751	$48.39万	—	1.13%
489	DYMDymension	$0.01526	$0.0158	$0.01505	$23.30万	$1,061.37万	-0.26%
518	PIXELPixels	$0.00432	$0.00441	$0.00418	$20.68万	$1,278.45万	1.89%
448	AIXBTaixbt by Virtuals	$0.0163	$0.01701	$0.01609	$27.38万	$1,405.14万	0.18%
532	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.58万	$449.95万	-0.27%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
666	FWDIBFWDIB	$6.5	$6.75	$6.12	$7.12万	—	5.86%
121	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$191.55万	$28.05亿	1.72%
528	USARBUSARB	$8.14	$9.03	$8.05	$19.92万	—	-6.11%
182	CBRSBCBRSB	$90.72	$100.04	$89.16	$106.72万	—	-6.85%
474	RVNRavencoin	$0.001346	$0.001385	$0.00132	$24.60万	$2,233.96万	0.07%
669	SKDDBSKDDB	$10.34	$10.72	$8.45	$6.99万	—	15.02%
595	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.44万	$208.82万	-1.55%
598	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.401	$13.04万	$226.25万	-1.47%
238	ONEONEchain	$0.001113	$0.001164	$0.001085	$70.56万	$5,810.80万	-0.27%