Aevo

AEVO · 美元计价

$0.02001

≈ ￥0.132066

-0.40% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02009

24H 成交量

$4.04万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02199	$0.02256	$0.02161	$175.37万	$1,599.95万	0.00%
281	KAIAKaia	$0.0341	$0.035	$0.0331	$55.51万	$2.20亿	1.49%
337	LALATOKEN	$0.0604	$0.0614	$0.0581	$43.07万	$2,268.95万	-0.17%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
320	BROCCOLI714BROCCOLI714	$0.01748	$0.01874	$0.01745	$46.39万	—	-1.91%
459	DYMDymension	$0.01519	$0.0158	$0.01505	$24.94万	$1,061.37万	-1.11%
534	PIXELPixels	$0.00429	$0.00441	$0.00418	$18.52万	$1,278.45万	1.42%
452	AIXBTaixbt by Virtuals	$0.01624	$0.01701	$0.01609	$26.14万	$1,405.14万	-1.04%
506	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.64万	$449.95万	-1.87%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
672	FWDIBFWDIB	$6.54	$6.75	$6.15	$6.40万	—	3.98%
121	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$193.40万	$28.05亿	1.06%
524	USARBUSARB	$8.2	$9.03	$8.05	$19.46万	—	-8.89%
170	CBRSBCBRSB	$90.72	$99.84	$89.16	$111.01万	—	-9.04%
436	RVNRavencoin	$0.001334	$0.001385	$0.00132	$28.43万	$2,233.96万	-1.19%
668	SKDDBSKDDB	$10.44	$10.72	$8.47	$6.70万	—	23.26%
593	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.60万	$208.82万	-1.56%
568	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.38万	$226.25万	-0.49%
231	ONEONEchain	$0.001121	$0.001164	$0.001085	$73.26万	$5,810.80万	0.81%