Adventure Gold

AGLD · 美元计价

$0.1724

≈ ￥1.1378

-0.81% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1738

24H 成交量

$12.44万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02194	$0.02256	$0.02161	$175.38万	$1,599.95万	-0.41%
281	KAIAKaia	$0.0341	$0.035	$0.0331	$55.18万	$2.20亿	1.49%
336	LALATOKEN	$0.0608	$0.0614	$0.0581	$43.10万	$2,268.95万	0.33%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
318	BROCCOLI714BROCCOLI714	$0.01744	$0.01874	$0.0174	$47.02万	—	-1.86%
459	DYMDymension	$0.01516	$0.0158	$0.01505	$25.20万	$1,061.37万	-1.24%
536	PIXELPixels	$0.00428	$0.00441	$0.00418	$18.42万	$1,278.45万	1.18%
452	AIXBTaixbt by Virtuals	$0.01622	$0.01701	$0.01609	$26.02万	$1,405.14万	-1.22%
506	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.70万	$449.95万	-2.13%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
673	FWDIBFWDIB	$6.52	$6.75	$6.15	$6.36万	—	3.99%
119	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$199.41万	$28.05亿	0.85%
522	USARBUSARB	$8.19	$9.03	$8.05	$19.49万	—	-8.80%
167	CBRSBCBRSB	$90.48	$99.70	$89.16	$113.23万	—	-9.10%
427	RVNRavencoin	$0.001335	$0.001385	$0.00132	$29.11万	$2,233.96万	-1.40%
667	SKDDBSKDDB	$10.6	$10.72	$8.56	$6.97万	—	23.69%
590	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.66万	$208.82万	-1.68%
568	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.399	$15.33万	$226.25万	-0.74%
230	ONEONEchain	$0.001116	$0.001164	$0.001085	$73.83万	$5,810.80万	0.54%