Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 13:45:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02192	$0.02256	$0.02161	$181.68万	$1,599.95万	1.01%
281	KAIAKaia	$0.0345	$0.035	$0.0326	$57.08万	$2.20亿	5.83%
364	LALATOKEN	$0.0593	$0.0619	$0.0586	$38.70万	$2,268.95万	-3.73%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
310	BROCCOLI714BROCCOLI714	$0.01763	$0.01874	$0.01751	$49.22万	—	0.11%
489	DYMDymension	$0.01522	$0.0158	$0.01505	$23.76万	$1,061.37万	0.26%
517	PIXELPixels	$0.00429	$0.00441	$0.00418	$21.05万	$1,278.45万	1.90%
445	AIXBTaixbt by Virtuals	$0.01616	$0.01701	$0.01614	$27.47万	$1,405.14万	-0.06%
556	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.58万	$449.95万	-0.27%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
666	FWDIBFWDIB	$6.47	$6.75	$6.11	$7.31万	—	5.72%
121	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000463	$197.36万	$28.05亿	1.51%
529	USARBUSARB	$8.1	$9.03	$8.05	$19.76万	—	-6.14%
181	CBRSBCBRSB	$90	$100.04	$89.16	$108.92万	—	-7.28%
488	RVNRavencoin	$0.001341	$0.001385	$0.00132	$23.77万	$2,233.96万	0.22%
668	SKDDBSKDDB	$10.5	$10.72	$8.45	$7.01万	—	15.39%
599	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.37万	$208.82万	-0.84%
596	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.401	$13.48万	$226.25万	-0.98%
241	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.63万	$5,810.80万	-0.45%