Algorand

ALGO · 美元计价

$0.0998

≈ ￥0.65868

8.24% ($0.01)

更新于 2026-11-05 13:05:02

24H 最高

$0.1009

24H 最低

$0.0921

今日开盘

$0.0922

24H 成交量

$127.08万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.02201	$0.02256	$0.02147	$181.80万	$1,599.95万	2.52%
276	KAIAKaia	$0.0345	$0.035	$0.0323	$57.42万	$2.20亿	6.81%
359	LALATOKEN	$0.0604	$0.0619	$0.0586	$39.17万	$2,268.95万	-1.95%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
317	BROCCOLI714BROCCOLI714	$0.01771	$0.01874	$0.01724	$48.43万	—	2.43%
513	DYMDymension	$0.01535	$0.0158	$0.01499	$21.42万	$1,061.37万	1.93%
518	PIXELPixels	$0.0043	$0.00441	$0.00417	$21.11万	$1,278.45万	2.63%
447	AIXBTaixbt by Virtuals	$0.01622	$0.01701	$0.01596	$27.26万	$1,405.14万	1.50%
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.55万	$449.95万	0.81%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
665	FWDIBFWDIB	$6.45	$6.75	$6.03	$7.35万	—	6.44%
121	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000459	$199.02万	$28.05亿	3.04%
528	USARBUSARB	$8.14	$9.03	$8.05	$20.24万	—	-5.24%
176	CBRSBCBRSB	$90.28	$100.04	$89.16	$109.75万	—	-6.45%
486	RVNRavencoin	$0.001338	$0.001385	$0.00132	$23.95万	$2,233.96万	0.60%
669	SKDDBSKDDB	$10.49	$10.72	$8.45	$7.04万	—	11.60%
596	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.56万	$208.82万	0.24%
609	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.402	$12.39万	$226.25万	0.00%
240	ONEONEchain	$0.001111	$0.001164	$0.001085	$69.42万	$5,810.80万	0.63%