Ankr

ANKR · 美元计价

$0.00395

≈ ￥0.02607

0.51% ($0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.00405

24H 最低

$0.0039

今日开盘

$0.00393

24H 成交量

$11.08万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02198	$0.02256	$0.02161	$175.26万	$1,599.95万	-0.18%
280	KAIAKaia	$0.0341	$0.035	$0.0331	$56.40万	$2.20亿	1.79%
341	LALATOKEN	$0.0601	$0.0614	$0.0581	$42.60万	$2,268.95万	-1.15%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
324	BROCCOLI714BROCCOLI714	$0.01755	$0.01874	$0.01751	$45.95万	—	-1.63%
463	DYMDymension	$0.01525	$0.0158	$0.01505	$24.60万	$1,061.37万	-0.33%
536	PIXELPixels	$0.00429	$0.00441	$0.00418	$18.50万	$1,278.45万	1.66%
454	AIXBTaixbt by Virtuals	$0.01628	$0.01701	$0.01609	$26.08万	$1,405.14万	-0.43%
514	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.33万	$449.95万	-1.07%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
666	FWDIBFWDIB	$6.53	$6.75	$6.15	$7.16万	—	5.32%
124	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$182.22万	$28.05亿	1.28%
526	USARBUSARB	$8.2	$9.03	$8.05	$19.55万	—	-7.76%
173	CBRSBCBRSB	$90.65	$100.04	$89.16	$110.24万	—	-8.21%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.54万	$2,233.96万	-0.22%
669	SKDDBSKDDB	$10.4	$10.72	$8.45	$6.76万	—	21.35%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.51万	$208.82万	-1.44%
566	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.399	$15.60万	$226.25万	0.00%
234	ONEONEchain	$0.001131	$0.001164	$0.001085	$73.00万	$5,810.80万	1.89%