币安币

BNB · 美元计价

$713.41

≈ ￥4708.51

1.83% ($12.85)

更新于 2026-11-05 14:35:02

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$700.56

24H 成交量

$1.21亿

流通市值

$942.42亿

24H 涨跌额

($12.85)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02196	$0.02256	$0.02161	$180.17万	$1,599.95万	0.92%
283	KAIAKaia	$0.0346	$0.035	$0.0329	$55.96万	$2.20亿	5.17%
358	LALATOKEN	$0.0592	$0.0615	$0.0586	$38.97万	$2,268.95万	-2.79%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
316	BROCCOLI714BROCCOLI714	$0.01772	$0.01874	$0.01751	$47.95万	—	0.17%
492	DYMDymension	$0.01526	$0.0158	$0.01505	$23.19万	$1,061.37万	-0.20%
519	PIXELPixels	$0.00431	$0.00441	$0.00418	$20.70万	$1,278.45万	1.65%
446	AIXBTaixbt by Virtuals	$0.01622	$0.01701	$0.01609	$27.35万	$1,405.14万	-0.19%
533	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$19.51万	$449.95万	-0.81%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
668	FWDIBFWDIB	$6.45	$6.75	$6.12	$7.12万	—	4.88%
123	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$188.99万	$28.05亿	1.72%
529	USARBUSARB	$8.12	$9.03	$8.05	$19.95万	—	-6.56%
181	CBRSBCBRSB	$90.11	$100.04	$89.16	$106.58万	—	-7.65%
472	RVNRavencoin	$0.001343	$0.001385	$0.00132	$24.74万	$2,233.96万	-0.07%
669	SKDDBSKDDB	$10.49	$10.72	$8.45	$6.98万	—	17.87%
597	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.36万	$208.82万	-1.44%
601	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.401	$13.00万	$226.25万	-1.23%
238	ONEONEchain	$0.001108	$0.001164	$0.001085	$70.77万	$5,810.80万	-0.54%