BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 00:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	DODODODO	$0.02206	$0.02222	$0.02155	$29.95万	$1,599.95万	0.09%
306	KAIAKaia	$0.032	$0.035	$0.0315	$53.51万	$2.20亿	-6.98%
319	LALATOKEN	$0.0569	$0.0614	$0.0554	$50.72万	$2,268.95万	-5.95%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
280	BROCCOLI714BROCCOLI714	$0.01631	$0.01836	$0.01582	$62.03万	—	-11.07%
432	DYMDymension	$0.01426	$0.01567	$0.0138	$31.96万	$1,061.37万	-9.00%
500	PIXELPixels	$0.00398	$0.00437	$0.00388	$24.48万	$1,278.45万	-8.30%
421	AIXBTaixbt by Virtuals	$0.01518	$0.01669	$0.01471	$33.50万	$1,405.14万	-9.05%
516	PSGParis Saint-Germain Fan Token	$0.354	$0.375	$0.35	$22.68万	$449.95万	-5.09%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
673	FWDIBFWDIB	$5.75	$6.63	$5.52	$6.96万	—	-11.95%
115	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$230.44万	$28.05亿	-5.22%
530	USARBUSARB	$7.26	$8.39	$6.86	$21.42万	—	-11.79%
184	CBRSBCBRSB	$82.71	$94.56	$77.95	$110.46万	—	-11.92%
402	RVNRavencoin	$0.001246	$0.001371	$0.001209	$36.30万	$2,233.96万	-8.58%
624	SKDDBSKDDB	$11.82	$12.52	$9.41	$12.54万	—	22.87%
520	MAVMaverick Token	$0.00767	$0.00849	$0.00744	$21.81万	$208.82万	-9.66%
573	SANTOSSantos FC Fan Token	$0.39	$0.414	$0.384	$17.83万	$226.25万	-5.80%
241	ONEONEchain	$0.001062	$0.001151	$0.001027	$76.84万	$5,810.80万	-7.17%