Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 02:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.0222	$0.02223	$0.02155	$202.90万	$1,606.01万	0.68%
308	KAIAKaia	$0.0319	$0.035	$0.0315	$54.16万	$2.06亿	-6.18%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.39万	$2,167.05万	-5.15%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
287	BROCCOLI714BROCCOLI714	$0.01619	$0.01814	$0.01582	$58.12万	—	-9.55%
438	DYMDymension	$0.01416	$0.01559	$0.0138	$32.34万	$981.04万	-7.99%
509	PIXELPixels	$0.00395	$0.00437	$0.00388	$23.92万	$1,175.92万	-7.71%
437	AIXBTaixbt by Virtuals	$0.01505	$0.01663	$0.01471	$32.42万	$1,288.62万	-8.34%
488	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.49万	$418.64万	-6.72%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
663	FWDIBFWDIB	$5.66	$6.62	$5.52	$8.79万	—	-13.85%
115	SHIBShiba Inu	$0.00000453	$0.0000048	$0.00000444	$234.95万	$26.55亿	-5.03%
543	USARBUSARB	$7.29	$8.30	$6.86	$20.97万	—	-11.74%
188	CBRSBCBRSB	$83.19	$92.55	$77.95	$112.33万	—	-10.01%
407	RVNRavencoin	$0.001237	$0.001371	$0.001209	$36.85万	$2,051.54万	-7.69%
621	SKDDBSKDDB	$11.97	$12.52	$9.50	$13.68万	—	24.56%
522	MAVMaverick Token	$0.00761	$0.00843	$0.00744	$22.73万	$191.35万	-8.53%
561	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.34万	$215.19万	-5.13%
260	ONEONEchain	$0.001056	$0.001146	$0.001027	$70.65万	$5,325.12万	-4.26%