OpenEden

EDEN · 美元计价

$0.05594

≈ ￥0.369204

0.34% ($0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.05852

24H 最低

$0.0555

今日开盘

$0.05575

24H 成交量

$24.67万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.02202	$0.02256	$0.02147	$181.84万	$1,599.95万	2.56%
278	KAIAKaia	$0.0345	$0.035	$0.0323	$57.35万	$2.20亿	6.81%
360	LALATOKEN	$0.06	$0.0619	$0.0586	$39.23万	$2,268.95万	-2.60%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
314	BROCCOLI714BROCCOLI714	$0.01761	$0.01874	$0.01724	$48.60万	—	1.91%
513	DYMDymension	$0.01531	$0.0158	$0.01499	$21.39万	$1,061.37万	1.93%
517	PIXELPixels	$0.00429	$0.00441	$0.00417	$21.11万	$1,278.45万	2.14%
447	AIXBTaixbt by Virtuals	$0.01619	$0.01701	$0.01596	$27.28万	$1,405.14万	1.38%
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.50万	$449.95万	0.81%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
665	FWDIBFWDIB	$6.47	$6.75	$6.05	$7.38万	—	6.77%
121	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000459	$199.01万	$28.05亿	2.39%
531	USARBUSARB	$8.12	$9.03	$8.05	$20.09万	—	-5.36%
178	CBRSBCBRSB	$89.92	$100.04	$89.16	$108.97万	—	-6.56%
486	RVNRavencoin	$0.001338	$0.001385	$0.00132	$23.98万	$2,233.96万	0.68%
669	SKDDBSKDDB	$10.6	$10.72	$8.45	$7.02万	—	13.01%
597	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.54万	$208.82万	0.24%
608	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.402	$12.40万	$226.25万	-0.50%
240	ONEONEchain	$0.001104	$0.001164	$0.001085	$69.48万	$5,810.80万	0.09%