以太经典

ETC · 美元计价

$7.45

≈ ￥49.17

3.91% ($0.28)

更新于 2026-11-05 18:15:02

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.17

24H 成交量

$215.85万

流通市值

$11.40亿

24H 涨跌额

($0.28)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	DODODODO	$0.02199	$0.02256	$0.02161	$175.68万	$1,599.95万	-0.09%
280	KAIAKaia	$0.0341	$0.035	$0.0331	$55.95万	$2.20亿	1.49%
340	LALATOKEN	$0.0601	$0.0614	$0.0581	$42.71万	$2,268.95万	-0.99%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
322	BROCCOLI714BROCCOLI714	$0.01756	$0.01874	$0.01751	$46.09万	—	-1.63%
464	DYMDymension	$0.01522	$0.0158	$0.01505	$24.71万	$1,061.37万	-0.65%
532	PIXELPixels	$0.00428	$0.00441	$0.00418	$18.69万	$1,278.45万	1.42%
452	AIXBTaixbt by Virtuals	$0.01624	$0.01701	$0.01609	$26.06万	$1,405.14万	-0.92%
513	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.24万	$449.95万	-1.33%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
673	FWDIBFWDIB	$6.53	$6.75	$6.15	$6.35万	—	4.31%
123	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$183.06万	$28.05亿	1.50%
525	USARBUSARB	$8.19	$9.03	$8.05	$19.59万	—	-8.29%
170	CBRSBCBRSB	$90.66	$100.04	$89.16	$110.82万	—	-8.55%
436	RVNRavencoin	$0.001337	$0.001385	$0.00132	$28.54万	$2,233.96万	-0.52%
668	SKDDBSKDDB	$10.44	$10.72	$8.45	$6.73万	—	23.11%
593	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.52万	$208.82万	-1.56%
567	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.43万	$226.25万	-0.49%
233	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.21万	$5,810.80万	1.26%