Gnosis

GNO · 美元计价

$112.41

≈ ￥741.906

0.40% ($0.45)

更新于 2026-11-05 23:55:02

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.96

24H 成交量

$19.35万

流通市值

$2.90亿

24H 涨跌额

($0.45)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	DODODODO	$0.02219	$0.02222	$0.02155	$27.03万	$1,599.95万	0.86%
303	KAIAKaia	$0.0316	$0.035	$0.0315	$53.91万	$2.20亿	-7.87%
332	LALATOKEN	$0.0558	$0.0614	$0.0554	$47.22万	$2,268.95万	-7.62%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
279	BROCCOLI714BROCCOLI714	$0.01598	$0.01837	$0.01582	$60.51万	—	-12.53%
436	DYMDymension	$0.01396	$0.01569	$0.0138	$30.56万	$1,061.37万	-11.03%
493	PIXELPixels	$0.0039	$0.00437	$0.00388	$24.30万	$1,278.45万	-10.35%
418	AIXBTaixbt by Virtuals	$0.01484	$0.01678	$0.01471	$33.56万	$1,405.14万	-11.40%
510	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.352	$22.63万	$449.95万	-5.38%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
679	FWDIBFWDIB	$5.55	$6.63	$5.52	$6.00万	—	-14.48%
114	SHIBShiba Inu	$0.00000448	$0.00000481	$0.00000444	$226.75万	$28.05亿	-6.08%
531	USARBUSARB	$6.91	$8.39	$6.87	$20.71万	—	-16.14%
179	CBRSBCBRSB	$78.79	$94.56	$77.95	$110.69万	—	-15.24%
408	RVNRavencoin	$0.001223	$0.001371	$0.001209	$34.86万	$2,233.96万	-10.27%
634	SKDDBSKDDB	$12.4	$12.52	$9.41	$11.71万	—	28.63%
537	MAVMaverick Token	$0.00754	$0.00849	$0.00744	$20.37万	$208.82万	-11.09%
564	SANTOSSantos FC Fan Token	$0.385	$0.416	$0.384	$17.99万	$226.25万	-7.45%
233	ONEONEchain	$0.001038	$0.001153	$0.001027	$76.69万	$5,810.80万	-9.66%