Gains Network

GNS · 美元计价

$0.367

≈ ￥2.4222

-9.38% (-$0.04)

更新于 2026-11-11 07:05:02

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.405

24H 成交量

$98.71万

流通市值

$936.05万

24H 涨跌额

(-$0.04)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	DODODODO	$0.02296	$0.02338	$0.02257	$158.64万	$1,672.28万	-0.74%
234	KAIAKaia	$0.032	$0.0328	$0.031	$74.15万	$2.04亿	1.91%
325	LALATOKEN	$0.0506	$0.0524	$0.0496	$45.41万	$1,878.79万	-3.44%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
328	BROCCOLI714BROCCOLI714	$0.01664	$0.0176	$0.01632	$44.47万	—	-1.01%
470	DYMDymension	$0.01376	$0.01424	$0.01358	$24.97万	$958.32万	-1.50%
527	PIXELPixels	$0.00416	$0.00423	$0.00404	$20.02万	$1,215.14万	1.96%
600	AIXBTaixbt by Virtuals	$0.01456	$0.01503	$0.01432	$12.67万	$1,237.25万	-1.42%
218	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.85万	$407.21万	-2.37%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
608	FWDIBFWDIB	$5.23	$5.51	$5.02	$11.52万	—	-4.04%
104	SHIBShiba Inu	$0.00000443	$0.00000449	$0.00000431	$238.00万	$25.71亿	0.23%
514	USARBUSARB	$7.92	$8.74	$7.63	$20.73万	—	-6.05%
262	CBRSBCBRSB	$93.87	$99.80	$90.86	$62.48万	—	-2.87%
429	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.60万	$2,019.87万	-0.24%
641	SKDDBSKDDB	$10.98	$11.39	$10.11	$9.24万	—	6.50%
553	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$17.65万	$188.91万	-1.56%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.04万	$210.49万	-1.29%
23	ONEONEchain	$0.00184	$0.00208	$0.001351	$2,425.54万	$5,690.91万	24.66%