The Graph

GRT · 美元计价

$0.01973

≈ ￥0.130218

-4.64% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.02108

24H 最低

$0.01964

今日开盘

$0.02069

24H 成交量

$42.05万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	DODODODO	$0.02189	$0.02217	$0.02172	$18.55万	$1,599.95万	-0.73%
298	KAIAKaia	$0.033	$0.035	$0.0329	$52.06万	$2.20亿	-4.35%
341	LALATOKEN	$0.0596	$0.0614	$0.0581	$42.35万	$2,268.95万	-2.14%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
284	BROCCOLI714BROCCOLI714	$0.01691	$0.01874	$0.01686	$55.32万	—	-8.60%
437	DYMDymension	$0.01456	$0.0158	$0.01447	$28.00万	$1,061.37万	-7.20%
549	PIXELPixels	$0.00413	$0.00441	$0.0041	$17.38万	$1,278.45万	-5.28%
458	AIXBTaixbt by Virtuals	$0.01579	$0.01701	$0.01575	$25.64万	$1,405.14万	-6.18%
490	PSGParis Saint-Germain Fan Token	$0.362	$0.378	$0.362	$21.70万	$449.95万	-3.72%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
674	FWDIBFWDIB	$5.94	$6.75	$5.90	$6.54万	—	-10.14%
116	SHIBShiba Inu	$0.00000463	$0.00000486	$0.00000461	$201.26万	$28.05亿	-3.74%
497	USARBUSARB	$7.42	$8.74	$7.37	$21.13万	—	-13.62%
173	CBRSBCBRSB	$84.74	$97.25	$83.39	$108.45万	—	-11.43%
415	RVNRavencoin	$0.001291	$0.001385	$0.001284	$30.66万	$2,233.96万	-6.25%
653	SKDDBSKDDB	$11.51	$11.66	$9.07	$9.05万	—	26.48%
563	MAVMaverick Token	$0.00798	$0.00852	$0.00797	$16.43万	$208.82万	-5.34%
560	SANTOSSantos FC Fan Token	$0.398	$0.416	$0.397	$16.71万	$226.25万	-3.40%
231	ONEONEchain	$0.001087	$0.001164	$0.001078	$74.11万	$5,810.80万	-5.40%