Haedal Protocol

HAEDAL · 美元计价

$0.02577

≈ ￥0.170082

-7.17% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02776

24H 成交量

$215.20万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	DODODODO	$0.0221	$0.02222	$0.02155	$30.71万	$1,599.95万	0.55%
306	KAIAKaia	$0.0323	$0.035	$0.0315	$53.73万	$2.20亿	-6.38%
322	LALATOKEN	$0.058	$0.0614	$0.0554	$51.07万	$2,268.95万	-3.97%
508	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
281	BROCCOLI714BROCCOLI714	$0.01634	$0.01829	$0.01582	$62.65万	—	-10.56%
441	DYMDymension	$0.01425	$0.0156	$0.0138	$30.90万	$1,061.37万	-8.48%
501	PIXELPixels	$0.004	$0.00437	$0.00388	$24.24万	$1,278.45万	-7.62%
428	AIXBTaixbt by Virtuals	$0.01526	$0.01666	$0.01471	$33.06万	$1,405.14万	-8.40%
519	PSGParis Saint-Germain Fan Token	$0.354	$0.375	$0.35	$22.25万	$449.95万	-5.35%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
673	FWDIBFWDIB	$5.7	$6.63	$5.52	$7.08万	—	-12.44%
116	SHIBShiba Inu	$0.00000456	$0.00000481	$0.00000444	$231.00万	$28.05亿	-4.60%
529	USARBUSARB	$7.37	$8.39	$6.86	$21.55万	—	-10.23%
187	CBRSBCBRSB	$82.39	$94.56	$77.95	$108.09万	—	-11.49%
403	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.45万	$2,233.96万	-8.21%
627	SKDDBSKDDB	$11.63	$12.52	$9.41	$12.76万	—	21.78%
524	MAVMaverick Token	$0.00769	$0.00847	$0.00744	$21.88万	$208.82万	-8.78%
565	SANTOSSantos FC Fan Token	$0.392	$0.413	$0.384	$18.36万	$226.25万	-4.85%
237	ONEONEchain	$0.00107	$0.001151	$0.001027	$77.41万	$5,810.80万	-6.22%