Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02194	$0.02256	$0.02161	$181.74万	$1,599.95万	1.15%
278	KAIAKaia	$0.0345	$0.035	$0.0325	$57.47万	$2.20亿	6.15%
364	LALATOKEN	$0.0596	$0.0619	$0.0586	$38.74万	$2,268.95万	-2.77%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
312	BROCCOLI714BROCCOLI714	$0.01772	$0.01874	$0.01744	$48.95万	—	1.61%
487	DYMDymension	$0.01527	$0.0158	$0.01505	$24.01万	$1,061.37万	1.39%
517	PIXELPixels	$0.00429	$0.00441	$0.00418	$21.03万	$1,278.45万	2.39%
447	AIXBTaixbt by Virtuals	$0.01623	$0.01701	$0.01604	$27.23万	$1,405.14万	1.19%
557	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.367	$17.61万	$449.95万	-0.54%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
666	FWDIBFWDIB	$6.46	$6.75	$6.09	$7.35万	—	6.08%
121	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000461	$199.41万	$28.05亿	2.39%
529	USARBUSARB	$8.11	$9.03	$8.05	$19.94万	—	-5.48%
178	CBRSBCBRSB	$89.86	$100.04	$89.16	$109.18万	—	-6.77%
489	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.79万	$2,233.96万	0.15%
669	SKDDBSKDDB	$10.53	$10.72	$8.45	$7.06万	—	14.09%
601	MAVMaverick Token	$0.00825	$0.00852	$0.00818	$13.33万	$208.82万	0.12%
600	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.401	$13.34万	$226.25万	-0.49%
241	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.61万	$5,810.80万	-0.09%