HIMSB

HIMSB · 美元计价

$26.77

≈ ￥176.682

2.84% ($0.74)

更新于 2026-11-05 20:45:02

24H 最高

$28.59

24H 最低

$25.74

今日开盘

$26.03

24H 成交量

$7.96万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	DODODODO	$0.022	$0.02232	$0.02161	$125.40万	$1,599.95万	-1.26%
295	KAIAKaia	$0.0336	$0.035	$0.0331	$51.62万	$2.20亿	0.00%
330	LALATOKEN	$0.0599	$0.0614	$0.0581	$44.13万	$2,268.95万	-0.33%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
297	BROCCOLI714BROCCOLI714	$0.01716	$0.01874	$0.01706	$51.51万	—	-3.60%
462	DYMDymension	$0.01499	$0.0158	$0.01494	$25.61万	$1,061.37万	-1.90%
536	PIXELPixels	$0.00421	$0.00441	$0.00418	$18.20万	$1,278.45万	-0.24%
454	AIXBTaixbt by Virtuals	$0.01615	$0.01701	$0.01609	$26.27万	$1,405.14万	-1.46%
498	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.365	$21.13万	$449.95万	-1.34%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
670	FWDIBFWDIB	$6.39	$6.75	$6.15	$6.69万	—	2.90%
117	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000463	$206.83万	$28.05亿	1.29%
518	USARBUSARB	$8.03	$9.03	$8.02	$19.72万	—	-8.65%
168	CBRSBCBRSB	$88.25	$99.18	$88.25	$110.66万	—	-7.94%
445	RVNRavencoin	$0.001325	$0.001385	$0.00132	$27.60万	$2,233.96万	-1.49%
668	SKDDBSKDDB	$10.86	$10.88	$8.69	$7.15万	—	21.07%
584	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.22万	$208.82万	-1.82%
576	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.399	$15.14万	$226.25万	-0.99%
227	ONEONEchain	$0.001103	$0.001164	$0.001085	$74.48万	$5,810.80万	-0.63%