Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 23:20:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	DODODODO	$0.02195	$0.02216	$0.02155	$19.79万	$1,599.95万	-0.23%
301	KAIAKaia	$0.0326	$0.035	$0.0323	$51.73万	$2.20亿	-6.05%
338	LALATOKEN	$0.0588	$0.0614	$0.0581	$43.58万	$2,268.95万	-4.08%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
281	BROCCOLI714BROCCOLI714	$0.01655	$0.01869	$0.01652	$56.83万	—	-11.31%
432	DYMDymension	$0.01434	$0.01574	$0.01424	$29.04万	$1,061.37万	-8.72%
486	PIXELPixels	$0.00408	$0.00438	$0.00404	$22.35万	$1,278.45万	-6.85%
438	AIXBTaixbt by Virtuals	$0.01532	$0.01691	$0.0153	$28.45万	$1,405.14万	-9.24%
489	PSGParis Saint-Germain Fan Token	$0.36	$0.377	$0.357	$21.85万	$449.95万	-4.26%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
680	FWDIBFWDIB	$5.84	$6.71	$5.79	$5.65万	—	-12.58%
117	SHIBShiba Inu	$0.00000457	$0.00000483	$0.00000454	$206.96万	$28.05亿	-5.19%
504	USARBUSARB	$7.28	$8.73	$7.25	$20.94万	—	-16.23%
179	CBRSBCBRSB	$83.4	$96.48	$82.89	$104.66万	—	-13.34%
411	RVNRavencoin	$0.001271	$0.001379	$0.001257	$31.97万	$2,233.96万	-7.83%
647	SKDDBSKDDB	$11.99	$12.03	$9.10	$9.73万	—	31.33%
563	MAVMaverick Token	$0.00783	$0.00851	$0.0078	$16.69万	$208.82万	-7.77%
555	SANTOSSantos FC Fan Token	$0.393	$0.416	$0.392	$17.56万	$226.25万	-4.84%
229	ONEONEchain	$0.00107	$0.001162	$0.00106	$75.63万	$5,810.80万	-7.36%