埃欧塔

IOTA · 美元计价

$0.0374

≈ ￥0.24684

-6.97% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0402

24H 成交量

$30.83万

流通市值

$1.73亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02218	$0.02222	$0.02155	$199.84万	$1,599.95万	0.73%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.47万	$2.20亿	-6.45%
317	LALATOKEN	$0.0577	$0.0614	$0.0554	$52.79万	$2,268.95万	-3.67%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
288	BROCCOLI714BROCCOLI714	$0.01634	$0.01814	$0.01582	$59.05万	—	-9.12%
443	DYMDymension	$0.01418	$0.01559	$0.0138	$31.41万	$1,061.37万	-7.74%
505	PIXELPixels	$0.00395	$0.00437	$0.00388	$24.14万	$1,278.45万	-7.93%
432	AIXBTaixbt by Virtuals	$0.01503	$0.01663	$0.01471	$32.46万	$1,405.14万	-8.74%
488	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$25.93万	$449.95万	-7.24%
466	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
663	FWDIBFWDIB	$5.69	$6.62	$5.52	$8.64万	—	-13.39%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$229.82万	$28.05亿	-5.25%
545	USARBUSARB	$7.37	$8.36	$6.86	$20.66万	—	-11.31%
186	CBRSBCBRSB	$83.2	$94.56	$77.95	$112.63万	—	-11.41%
407	RVNRavencoin	$0.001234	$0.001371	$0.001209	$36.05万	$2,233.96万	-8.39%
621	SKDDBSKDDB	$11.85	$12.52	$9.46	$13.59万	—	24.61%
524	MAVMaverick Token	$0.00764	$0.00843	$0.00744	$22.26万	$208.82万	-8.50%
556	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.31万	$226.25万	-4.90%
259	ONEONEchain	$0.001071	$0.001146	$0.001027	$70.25万	$5,810.80万	-2.01%