KAITO

KAITO · 美元计价

$0.2212

≈ ￥1.4599

-5.75% (-$0.01)

更新于 2026-11-05 21:10:02

24H 最高

$0.2433

24H 最低

$0.2198

今日开盘

$0.2347

24H 成交量

$72.24万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	DODODODO	$0.02197	$0.02217	$0.02169	$16.44万	$1,599.95万	1.29%
297	KAIAKaia	$0.0336	$0.035	$0.0331	$51.26万	$2.20亿	0.60%
329	LALATOKEN	$0.0596	$0.0614	$0.0581	$44.40万	$2,268.95万	-0.83%
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
289	BROCCOLI714BROCCOLI714	$0.01718	$0.01874	$0.01706	$52.88万	—	-3.48%
458	DYMDymension	$0.01499	$0.0158	$0.01494	$25.80万	$1,061.37万	-1.25%
541	PIXELPixels	$0.00421	$0.00441	$0.00418	$17.64万	$1,278.45万	0.24%
463	AIXBTaixbt by Virtuals	$0.01621	$0.01701	$0.01609	$24.88万	$1,405.14万	-0.06%
484	PSGParis Saint-Germain Fan Token	$0.364	$0.378	$0.364	$22.02万	$449.95万	-1.89%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
670	FWDIBFWDIB	$6.39	$6.75	$6.15	$6.65万	—	3.23%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.04万	$28.05亿	1.29%
505	USARBUSARB	$7.99	$9.03	$7.95	$20.55万	—	-8.69%
168	CBRSBCBRSB	$88.04	$99.18	$87.97	$111.36万	—	-7.64%
428	RVNRavencoin	$0.001326	$0.001385	$0.00132	$28.85万	$2,233.96万	-0.82%
667	SKDDBSKDDB	$10.99	$11.02	$8.69	$7.25万	—	19.85%
576	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.84万	$208.82万	-1.22%
571	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.28万	$226.25万	-0.25%
225	ONEONEchain	$0.001105	$0.001164	$0.001085	$74.18万	$5,810.80万	-0.18%