Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.29% (-$0.01)

更新于 2026-11-05 21:30:03

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.41

24H 成交量

$7.99万

流通市值

$8.76万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	DODODODO	$0.02195	$0.02217	$0.02172	$15.81万	$1,599.95万	-0.09%
298	KAIAKaia	$0.0337	$0.035	$0.0331	$51.22万	$2.20亿	1.20%
328	LALATOKEN	$0.0598	$0.0614	$0.0581	$44.18万	$2,268.95万	-0.66%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
288	BROCCOLI714BROCCOLI714	$0.01716	$0.01874	$0.01706	$53.27万	—	-3.70%
460	DYMDymension	$0.01501	$0.0158	$0.01494	$25.42万	$1,061.37万	-1.25%
542	PIXELPixels	$0.00422	$0.00441	$0.00418	$17.46万	$1,278.45万	0.48%
462	AIXBTaixbt by Virtuals	$0.01629	$0.01701	$0.01609	$24.91万	$1,405.14万	0.25%
484	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.76万	$449.95万	-1.62%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
669	FWDIBFWDIB	$6.38	$6.75	$6.15	$6.76万	—	3.07%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$205.92万	$28.05亿	1.94%
508	USARBUSARB	$8.02	$9.03	$7.95	$20.33万	—	-8.45%
167	CBRSBCBRSB	$88.29	$99.18	$87.97	$111.45万	—	-7.57%
424	RVNRavencoin	$0.00133	$0.001385	$0.00132	$29.27万	$2,233.96万	-0.23%
667	SKDDBSKDDB	$10.94	$11.03	$8.69	$7.33万	—	19.56%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.97万	$208.82万	-1.34%
569	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.399	$15.32万	$226.25万	-0.50%
225	ONEONEchain	$0.001112	$0.001164	$0.001085	$74.52万	$5,810.80万	0.73%