Livepeer

LPT · 美元计价

$1.41

≈ ￥9.306

0.57% ($0.01)

更新于 2026-11-05 16:10:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.402

24H 成交量

$28.59万

流通市值

$7,033.52万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	DODODODO	$0.02202	$0.02256	$0.02161	$177.99万	$1,599.95万	0.41%
271	KAIAKaia	$0.0341	$0.035	$0.0331	$58.93万	$2.20亿	1.49%
344	LALATOKEN	$0.0587	$0.0614	$0.0581	$41.15万	$2,268.95万	-3.14%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
327	BROCCOLI714BROCCOLI714	$0.01765	$0.01874	$0.01751	$45.99万	—	-1.01%
499	DYMDymension	$0.01518	$0.0158	$0.01505	$22.11万	$1,061.37万	-1.68%
533	PIXELPixels	$0.00426	$0.00441	$0.00418	$19.38万	$1,278.45万	-0.47%
447	AIXBTaixbt by Virtuals	$0.01621	$0.01701	$0.01609	$27.71万	$1,405.14万	-0.67%
526	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.366	$20.10万	$449.95万	-1.88%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
671	FWDIBFWDIB	$6.46	$6.75	$6.15	$6.90万	—	4.03%
124	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$187.94万	$28.05亿	0.64%
527	USARBUSARB	$8.15	$9.03	$8.05	$19.91万	—	-6.64%
178	CBRSBCBRSB	$90.64	$100.04	$89.16	$107.86万	—	-7.74%
453	RVNRavencoin	$0.001333	$0.001385	$0.00132	$26.66万	$2,233.96万	-1.41%
670	SKDDBSKDDB	$10.42	$10.72	$8.45	$6.94万	—	17.61%
598	MAVMaverick Token	$0.00817	$0.00852	$0.00813	$13.12万	$208.82万	-2.97%
580	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.399	$14.72万	$226.25万	-2.20%
240	ONEONEchain	$0.001111	$0.001164	$0.001085	$70.01万	$5,810.80万	-0.18%