Midnight

NIGHT · 美元计价

$0.03924

≈ ￥0.258984

-11.52% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.04435

24H 成交量

$239.36万

流通市值

$7.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DODODODO	$0.02203	$0.02222	$0.02155	$29.08万	$1,599.95万	0.09%
313	KAIAKaia	$0.0319	$0.035	$0.0315	$52.61万	$2.20亿	-7.00%
317	LALATOKEN	$0.0567	$0.0614	$0.0554	$50.99万	$2,268.95万	-6.13%
504	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
279	BROCCOLI714BROCCOLI714	$0.01616	$0.01837	$0.01582	$61.15万	—	-11.79%
435	DYMDymension	$0.0141	$0.01568	$0.0138	$31.43万	$1,061.37万	-10.02%
499	PIXELPixels	$0.00394	$0.00437	$0.00388	$24.47万	$1,278.45万	-9.22%
422	AIXBTaixbt by Virtuals	$0.01507	$0.01672	$0.01471	$33.34万	$1,405.14万	-9.76%
517	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$22.73万	$449.95万	-5.63%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
674	FWDIBFWDIB	$5.65	$6.63	$5.52	$6.97万	—	-13.61%
115	SHIBShiba Inu	$0.00000449	$0.00000481	$0.00000444	$227.19万	$28.05亿	-6.26%
533	USARBUSARB	$7.06	$8.39	$6.86	$20.93万	—	-13.90%
184	CBRSBCBRSB	$80.04	$94.56	$77.95	$108.46万	—	-13.32%
403	RVNRavencoin	$0.001237	$0.001371	$0.001209	$35.99万	$2,233.96万	-9.11%
631	SKDDBSKDDB	$12.2	$12.52	$9.41	$12.14万	—	25.26%
519	MAVMaverick Token	$0.00763	$0.00849	$0.00744	$21.85万	$208.82万	-10.02%
574	SANTOSSantos FC Fan Token	$0.388	$0.414	$0.384	$17.63万	$226.25万	-6.28%
241	ONEONEchain	$0.001048	$0.001151	$0.001027	$75.94万	$5,810.80万	-8.39%