Ondo

ONDO · 美元计价

$0.4088

≈ ￥2.6981

2.38% ($0.01)

更新于 2026-11-05 15:00:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3993

24H 成交量

$1,093.69万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02196	$0.02256	$0.02161	$179.35万	$1,599.95万	-0.50%
283	KAIAKaia	$0.0345	$0.035	$0.0329	$55.92万	$2.20亿	4.55%
340	LALATOKEN	$0.0589	$0.0614	$0.0585	$41.68万	$2,268.95万	-3.76%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
314	BROCCOLI714BROCCOLI714	$0.01776	$0.01874	$0.01751	$48.37万	—	0.80%
491	DYMDymension	$0.01526	$0.0158	$0.01505	$23.13万	$1,061.37万	-0.20%
519	PIXELPixels	$0.0043	$0.00441	$0.00418	$20.67万	$1,278.45万	1.18%
448	AIXBTaixbt by Virtuals	$0.01623	$0.01701	$0.01609	$27.43万	$1,405.14万	-0.06%
530	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$19.68万	$449.95万	-0.27%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
667	FWDIBFWDIB	$6.48	$6.75	$6.12	$7.12万	—	5.54%
120	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$193.78万	$28.05亿	1.94%
529	USARBUSARB	$8.13	$9.03	$8.05	$19.68万	—	-6.12%
182	CBRSBCBRSB	$90.68	$100.04	$89.16	$106.51万	—	-6.88%
463	RVNRavencoin	$0.001338	$0.001385	$0.00132	$25.28万	$2,233.96万	-0.45%
669	SKDDBSKDDB	$10.32	$10.72	$8.45	$6.99万	—	14.79%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00818	$13.36万	$208.82万	-2.03%
602	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.401	$12.93万	$226.25万	-1.23%
238	ONEONEchain	$0.001113	$0.001164	$0.001085	$70.52万	$5,810.80万	-0.18%