Quant

QNT · 美元计价

$191.64

≈ ￥1264.82

-5.79% (-$11.77)

更新于 2026-11-06 00:50:02

24H 最高

$209.24

24H 最低

$190.17

今日开盘

$203.41

24H 成交量

$1,107.02万

流通市值

$24.44亿

24H 涨跌额

(-$11.77)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	DODODODO	$0.02215	$0.02222	$0.02155	$31.77万	$1,599.95万	0.68%
310	KAIAKaia	$0.0321	$0.035	$0.0315	$53.33万	$2.20亿	-6.96%
317	LALATOKEN	$0.0579	$0.0614	$0.0554	$52.12万	$2,268.95万	-4.14%
510	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
283	BROCCOLI714BROCCOLI714	$0.01633	$0.01829	$0.01582	$61.71万	—	-10.42%
446	DYMDymension	$0.01425	$0.0156	$0.0138	$31.00万	$1,061.37万	-8.48%
500	PIXELPixels	$0.00399	$0.00437	$0.00388	$24.48万	$1,278.45万	-8.07%
432	AIXBTaixbt by Virtuals	$0.0152	$0.01663	$0.01471	$32.99万	$1,405.14万	-8.49%
508	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$23.83万	$449.95万	-5.88%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
673	FWDIBFWDIB	$5.67	$6.63	$5.52	$7.13万	—	-13.70%
115	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$234.16万	$28.05亿	-5.22%
537	USARBUSARB	$7.38	$8.39	$6.86	$21.32万	—	-10.76%
189	CBRSBCBRSB	$83.1	$94.56	$77.95	$109.35万	—	-10.78%
405	RVNRavencoin	$0.001247	$0.001371	$0.001209	$35.99万	$2,233.96万	-8.65%
626	SKDDBSKDDB	$11.75	$12.52	$9.41	$13.02万	—	23.55%
521	MAVMaverick Token	$0.00767	$0.00847	$0.00744	$22.26万	$208.82万	-9.34%
563	SANTOSSantos FC Fan Token	$0.391	$0.413	$0.384	$18.73万	$226.25万	-5.33%
235	ONEONEchain	$0.001065	$0.001151	$0.001027	$78.53万	$5,810.80万	-6.74%