Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	DODODODO	$0.02207	$0.02256	$0.02124	$183.77万	$1,599.95万	-0.72%
266	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.62万	$2.20亿	5.81%
310	LALATOKEN	$0.0595	$0.0619	$0.0581	$52.07万	$2,268.95万	-1.65%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.37万	—	3.56%
473	DYMDymension	$0.01552	$0.0158	$0.01451	$25.84万	$1,061.37万	1.84%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.20万	$1,278.45万	3.58%
443	AIXBTaixbt by Virtuals	$0.01649	$0.01701	$0.01542	$28.89万	$1,405.14万	2.23%
539	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.64万	$449.95万	-0.27%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.71万	—	4.21%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000448	$224.73万	$28.05亿	3.02%
512	USARBUSARB	$8.27	$9.03	$8.06	$22.64万	—	-6.45%
173	CBRSBCBRSB	$92.15	$100.04	$90.50	$110.47万	—	-7.25%
471	RVNRavencoin	$0.001363	$0.001385	$0.001281	$25.98万	$2,233.96万	1.04%
674	SKDDBSKDDB	$9.63	$9.90	$8.36	$6.83万	—	14.51%
577	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.32万	$208.82万	-0.12%
614	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$13.46万	$226.25万	0.00%
240	ONEONEchain	$0.001125	$0.001164	$0.00106	$71.28万	$5,810.80万	2.09%