Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

0.00% ($0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.0511

24H 最低

$0.0498

今日开盘

$0.0499

24H 成交量

$3.88万

流通市值

$3,900.01万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	DODODODO	$0.02194	$0.02217	$0.02172	$15.37万	$1,599.95万	-0.18%
295	KAIAKaia	$0.0337	$0.035	$0.0331	$51.40万	$2.20亿	1.20%
328	LALATOKEN	$0.0605	$0.0614	$0.0581	$44.60万	$2,268.95万	0.33%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
293	BROCCOLI714BROCCOLI714	$0.01719	$0.01874	$0.01706	$51.90万	—	-3.43%
456	DYMDymension	$0.01497	$0.0158	$0.01494	$25.81万	$1,061.37万	-1.45%
541	PIXELPixels	$0.00421	$0.00441	$0.00418	$17.29万	$1,278.45万	0.00%
460	AIXBTaixbt by Virtuals	$0.01627	$0.01701	$0.01609	$24.95万	$1,405.14万	0.25%
480	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.95万	$449.95万	-1.62%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
670	FWDIBFWDIB	$6.4	$6.75	$6.15	$6.73万	—	3.23%
117	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$207.51万	$28.05亿	1.94%
511	USARBUSARB	$8.03	$9.03	$7.95	$20.21万	—	-8.65%
169	CBRSBCBRSB	$87.89	$99.18	$87.83	$109.58万	—	-7.37%
425	RVNRavencoin	$0.001335	$0.001385	$0.00132	$29.36万	$2,233.96万	0.38%
668	SKDDBSKDDB	$11.05	$11.07	$8.69	$7.58万	—	19.85%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.99万	$208.82万	-1.34%
567	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.31万	$226.25万	-0.25%
225	ONEONEchain	$0.001113	$0.001164	$0.001085	$74.86万	$5,810.80万	1.09%