SECZB

SECZB · 美元计价

$7.72

≈ ￥50.952

-2.40% (-$0.19)

更新于 2026-11-05 20:50:03

24H 最高

$8.45

24H 最低

$7.68

今日开盘

$7.91

24H 成交量

$15.06万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	DODODODO	$0.02203	$0.02217	$0.02161	$125.32万	$1,599.95万	-0.36%
294	KAIAKaia	$0.0336	$0.035	$0.0331	$51.96万	$2.20亿	0.30%
329	LALATOKEN	$0.0601	$0.0614	$0.0581	$44.13万	$2,268.95万	0.17%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
297	BROCCOLI714BROCCOLI714	$0.01716	$0.01874	$0.01706	$51.55万	—	-3.81%
461	DYMDymension	$0.015	$0.0158	$0.01494	$25.63万	$1,061.37万	-1.58%
541	PIXELPixels	$0.00421	$0.00441	$0.00418	$17.81万	$1,278.45万	-0.47%
455	AIXBTaixbt by Virtuals	$0.01617	$0.01701	$0.01609	$26.14万	$1,405.14万	-1.28%
498	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.365	$21.16万	$449.95万	-1.88%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
670	FWDIBFWDIB	$6.37	$6.75	$6.15	$6.67万	—	2.91%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.72万	$28.05亿	1.51%
516	USARBUSARB	$8.04	$9.03	$8.02	$19.99万	—	-8.11%
168	CBRSBCBRSB	$88.32	$99.18	$88.06	$111.01万	—	-7.32%
445	RVNRavencoin	$0.001327	$0.001385	$0.00132	$27.61万	$2,233.96万	-1.12%
667	SKDDBSKDDB	$10.92	$10.96	$8.69	$7.23万	—	20.40%
586	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$14.04万	$208.82万	-1.34%
575	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.13万	$226.25万	-0.49%
227	ONEONEchain	$0.001108	$0.001164	$0.001085	$74.46万	$5,810.80万	-0.09%