SMCIB

SMCIB · 美元计价

$29.07

≈ ￥191.862

-14.48% (-$4.92)

更新于 2026-11-05 16:40:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.99

24H 成交量

$31.49万

流通市值

—

24H 涨跌额

(-$4.92)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02197	$0.02256	$0.02161	$177.26万	$1,599.95万	-0.09%
270	KAIAKaia	$0.0344	$0.035	$0.0331	$58.12万	$2.20亿	2.99%
348	LALATOKEN	$0.0595	$0.0614	$0.0581	$40.83万	$2,268.95万	-1.33%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
324	BROCCOLI714BROCCOLI714	$0.0177	$0.01874	$0.01751	$46.06万	—	-1.34%
476	DYMDymension	$0.0152	$0.0158	$0.01505	$23.86万	$1,061.37万	-1.43%
536	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.70万	$1,278.45万	0.94%
447	AIXBTaixbt by Virtuals	$0.01635	$0.01701	$0.01609	$27.52万	$1,405.14万	-0.06%
522	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.35万	$449.95万	-1.60%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
670	FWDIBFWDIB	$6.51	$6.75	$6.15	$6.83万	—	5.00%
126	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$183.79万	$28.05亿	1.06%
524	USARBUSARB	$8.16	$9.03	$8.05	$19.90万	—	-6.32%
177	CBRSBCBRSB	$90.66	$100.04	$89.16	$107.54万	—	-7.59%
451	RVNRavencoin	$0.001343	$0.001385	$0.00132	$26.81万	$2,233.96万	-0.45%
669	SKDDBSKDDB	$10.35	$10.72	$8.45	$6.91万	—	16.29%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.21万	$208.82万	-2.26%
554	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.399	$16.77万	$226.25万	-0.24%
238	ONEONEchain	$0.001127	$0.001164	$0.001085	$70.72万	$5,810.80万	1.44%