Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02197	$0.02256	$0.02161	$175.26万	$1,599.95万	0.09%
280	KAIAKaia	$0.0342	$0.035	$0.0331	$56.35万	$2.20亿	1.79%
341	LALATOKEN	$0.0601	$0.0614	$0.0581	$42.60万	$2,268.95万	-0.83%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
319	BROCCOLI714BROCCOLI714	$0.01761	$0.01874	$0.01751	$46.29万	—	-1.35%
465	DYMDymension	$0.01528	$0.0158	$0.01505	$24.58万	$1,061.37万	-0.26%
539	PIXELPixels	$0.00429	$0.00441	$0.00418	$18.27万	$1,278.45万	1.42%
454	AIXBTaixbt by Virtuals	$0.01629	$0.01701	$0.01609	$26.04万	$1,405.14万	-0.37%
513	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.34万	$449.95万	-1.07%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
668	FWDIBFWDIB	$6.53	$6.75	$6.15	$7.12万	—	5.32%
124	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$182.48万	$28.05亿	1.50%
526	USARBUSARB	$8.2	$9.03	$8.05	$19.55万	—	-7.55%
173	CBRSBCBRSB	$90.79	$100.04	$89.16	$109.80万	—	-7.96%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.71万	$2,233.96万	0.15%
669	SKDDBSKDDB	$10.4	$10.72	$8.45	$6.77万	—	21.07%
592	MAVMaverick Token	$0.00824	$0.00852	$0.00813	$13.51万	$208.82万	-1.20%
566	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.399	$15.60万	$226.25万	0.00%
234	ONEONEchain	$0.001137	$0.001164	$0.001085	$72.85万	$5,810.80万	2.43%