Synthetix

SNX · 美元计价

$0.1766

≈ ￥1.1656

-1.56% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.1853

24H 最低

$0.1755

今日开盘

$0.1794

24H 成交量

$34.38万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	DODODODO	$0.02192	$0.02256	$0.02161	$174.42万	$1,599.95万	-0.18%
289	KAIAKaia	$0.0343	$0.035	$0.0331	$53.32万	$2.20亿	0.88%
336	LALATOKEN	$0.0612	$0.0614	$0.0581	$43.44万	$2,268.95万	0.82%
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
318	BROCCOLI714BROCCOLI714	$0.01745	$0.01874	$0.0174	$47.05万	—	-1.69%
458	DYMDymension	$0.01522	$0.0158	$0.01505	$25.45万	$1,061.37万	-0.59%
535	PIXELPixels	$0.00428	$0.00441	$0.00418	$18.29万	$1,278.45万	0.94%
455	AIXBTaixbt by Virtuals	$0.01632	$0.01701	$0.01609	$25.91万	$1,405.14万	-1.09%
505	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.67万	$449.95万	-1.34%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
671	FWDIBFWDIB	$6.48	$6.75	$6.15	$6.49万	—	2.69%
118	SHIBShiba Inu	$0.00000478	$0.00000486	$0.00000463	$206.92万	$28.05亿	1.49%
520	USARBUSARB	$8.19	$9.03	$8.05	$19.68万	—	-8.49%
166	CBRSBCBRSB	$89.99	$99.18	$89.16	$112.89万	—	-9.14%
437	RVNRavencoin	$0.001345	$0.001385	$0.00132	$28.31万	$2,233.96万	-0.88%
670	SKDDBSKDDB	$10.57	$10.72	$8.60	$6.84万	—	22.62%
589	MAVMaverick Token	$0.00823	$0.00852	$0.00813	$13.81万	$208.82万	-1.08%
567	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.399	$15.41万	$226.25万	-0.25%
231	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.98万	$5,810.80万	1.26%