Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$60.68

≈ ￥400.488

-15.56% (-$11.18)

更新于 2026-11-05 13:25:01

24H 最高

$79.19

24H 最低

$60.60

今日开盘

$71.86

24H 成交量

$4,684.43万

流通市值

$6,451.91万

24H 涨跌额

(-$11.18)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02194	$0.02256	$0.02156	$181.63万	$1,599.95万	1.76%
278	KAIAKaia	$0.0345	$0.035	$0.0325	$57.41万	$2.20亿	6.15%
362	LALATOKEN	$0.0594	$0.0619	$0.0586	$38.93万	$2,268.95万	-3.26%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
312	BROCCOLI714BROCCOLI714	$0.01765	$0.01874	$0.01734	$48.92万	—	1.73%
487	DYMDymension	$0.01523	$0.0158	$0.01501	$23.82万	$1,061.37万	1.26%
517	PIXELPixels	$0.00428	$0.00441	$0.00417	$21.06万	$1,278.45万	2.15%
447	AIXBTaixbt by Virtuals	$0.01615	$0.01701	$0.01599	$27.21万	$1,405.14万	0.81%
554	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.68万	$449.95万	-0.27%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
665	FWDIBFWDIB	$6.44	$6.75	$6.09	$7.34万	—	5.75%
121	SHIBShiba Inu	$0.00000471	$0.00000486	$0.00000459	$198.91万	$28.05亿	2.39%
531	USARBUSARB	$8.1	$9.03	$8.05	$19.94万	—	-5.48%
174	CBRSBCBRSB	$89.84	$100.04	$89.16	$109.46万	—	-6.78%
488	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.81万	$2,233.96万	0.45%
669	SKDDBSKDDB	$10.59	$10.72	$8.45	$7.08万	—	15.11%
601	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.34万	$208.82万	0.12%
604	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.401	$13.05万	$226.25万	-0.99%
242	ONEONEchain	$0.001103	$0.001164	$0.001085	$69.63万	$5,810.80万	-0.09%