SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.53

≈ ￥5059.1

1.06% ($8.01)

更新于 2026-11-05 17:30:01

24H 最高

$769.79

24H 最低

$758.52

今日开盘

$758.52

24H 成交量

$128.08万

流通市值

$2,738.44万

24H 涨跌额

($8.01)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02196	$0.02256	$0.02161	$175.46万	$1,599.95万	0.05%
272	KAIAKaia	$0.0342	$0.035	$0.0331	$57.62万	$2.20亿	2.09%
342	LALATOKEN	$0.0597	$0.0614	$0.0581	$42.09万	$2,268.95万	-1.00%
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
320	BROCCOLI714BROCCOLI714	$0.01757	$0.01874	$0.01751	$46.43万	—	-1.18%
475	DYMDymension	$0.01522	$0.0158	$0.01505	$24.04万	$1,061.37万	-0.46%
535	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.39万	$1,278.45万	1.90%
452	AIXBTaixbt by Virtuals	$0.01632	$0.01701	$0.01609	$26.42万	$1,405.14万	-0.12%
517	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.36万	$449.95万	-1.60%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
668	FWDIBFWDIB	$6.56	$6.75	$6.15	$6.91万	—	5.81%
124	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$186.85万	$28.05亿	1.50%
522	USARBUSARB	$8.11	$9.03	$8.05	$19.78万	—	-7.63%
176	CBRSBCBRSB	$89.97	$100.04	$89.16	$107.63万	—	-8.06%
444	RVNRavencoin	$0.001342	$0.001385	$0.00132	$27.72万	$2,233.96万	0.37%
669	SKDDBSKDDB	$10.52	$10.72	$8.45	$6.82万	—	21.20%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.32万	$208.82万	-1.44%
566	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.82万	$226.25万	0.25%
237	ONEONEchain	$0.00114	$0.001164	$0.001085	$71.72万	$5,810.80万	3.07%