斯蒂姆币

STEEM · 美元计价

$0.04911

≈ ￥0.324126

1.26% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.0485

24H 成交量

$31.72万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02197	$0.02256	$0.02161	$175.26万	$1,599.95万	0.09%
279	KAIAKaia	$0.0342	$0.035	$0.0331	$56.51万	$2.20亿	1.79%
341	LALATOKEN	$0.0601	$0.0614	$0.0581	$42.52万	$2,268.95万	-0.66%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
319	BROCCOLI714BROCCOLI714	$0.01765	$0.01874	$0.01751	$46.30万	—	-1.12%
465	DYMDymension	$0.01528	$0.0158	$0.01505	$24.52万	$1,061.37万	-0.07%
538	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.31万	$1,278.45万	1.66%
455	AIXBTaixbt by Virtuals	$0.01632	$0.01701	$0.01609	$26.01万	$1,405.14万	-0.18%
512	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.34万	$449.95万	-1.60%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
668	FWDIBFWDIB	$6.57	$6.75	$6.15	$6.95万	—	6.31%
124	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$182.85万	$28.05亿	1.50%
525	USARBUSARB	$8.2	$9.03	$8.05	$19.53万	—	-7.35%
174	CBRSBCBRSB	$91.14	$100.04	$89.16	$109.24万	—	-7.50%
436	RVNRavencoin	$0.001341	$0.001385	$0.00132	$28.64万	$2,233.96万	0.15%
669	SKDDBSKDDB	$10.42	$10.72	$8.45	$6.75万	—	21.30%
592	MAVMaverick Token	$0.00824	$0.00852	$0.00813	$13.50万	$208.82万	-1.32%
566	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.399	$15.67万	$226.25万	0.25%
234	ONEONEchain	$0.00114	$0.001164	$0.001085	$72.44万	$5,810.80万	2.80%