Synapse

SYN · 美元计价

$0.15313

≈ ￥1.0107

-2.04% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15632

24H 成交量

$61.52万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02196	$0.02256	$0.02161	$178.29万	$1,599.95万	-0.50%
284	KAIAKaia	$0.0344	$0.035	$0.0331	$56.18万	$2.20亿	3.61%
341	LALATOKEN	$0.0582	$0.0614	$0.0581	$41.71万	$2,268.95万	-3.80%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
322	BROCCOLI714BROCCOLI714	$0.01757	$0.01874	$0.01751	$46.77万	—	-0.96%
499	DYMDymension	$0.01514	$0.0158	$0.01505	$22.32万	$1,061.37万	-1.69%
535	PIXELPixels	$0.00425	$0.00441	$0.00418	$19.25万	$1,278.45万	-0.24%
446	AIXBTaixbt by Virtuals	$0.01611	$0.01701	$0.01609	$27.65万	$1,405.14万	-1.17%
525	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.30万	$449.95万	-1.61%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
668	FWDIBFWDIB	$6.45	$6.75	$6.15	$7.08万	—	4.54%
121	SHIBShiba Inu	$0.0000047	$0.00000486	$0.00000463	$193.52万	$28.05亿	0.64%
528	USARBUSARB	$8.12	$9.03	$8.05	$19.82万	—	-6.34%
180	CBRSBCBRSB	$90.29	$100.04	$89.16	$107.24万	—	-7.40%
454	RVNRavencoin	$0.001328	$0.001385	$0.00132	$26.42万	$2,233.96万	-1.78%
670	SKDDBSKDDB	$10.44	$10.72	$8.45	$6.97万	—	15.49%
593	MAVMaverick Token	$0.00815	$0.00852	$0.00815	$13.42万	$208.82万	-2.86%
589	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$13.79万	$226.25万	-1.96%
240	ONEONEchain	$0.001104	$0.001164	$0.001085	$70.31万	$5,810.80万	-1.25%