Uniswap

UNI · 美元计价

$6.844

≈ ￥45.1704

-10.37% (-$0.79)

更新于 2026-11-06 01:40:02

24H 最高

$7.82

24H 最低

$6.59

今日开盘

$7.636

24H 成交量

$9,427.58万

流通市值

$41.89亿

24H 涨跌额

(-$0.79)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DODODODO	$0.02218	$0.02222	$0.02155	$200.32万	$1,606.01万	0.64%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.82万	$2.06亿	-6.18%
317	LALATOKEN	$0.0575	$0.0614	$0.0554	$52.84万	$2,167.05万	-4.49%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
289	BROCCOLI714BROCCOLI714	$0.01628	$0.01814	$0.01582	$58.32万	—	-8.74%
438	DYMDymension	$0.0142	$0.01559	$0.0138	$31.98万	$981.04万	-7.37%
505	PIXELPixels	$0.00395	$0.00437	$0.00388	$23.90万	$1,175.92万	-7.49%
431	AIXBTaixbt by Virtuals	$0.01507	$0.01663	$0.01471	$32.88万	$1,288.62万	-7.89%
485	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.22万	$418.64万	-7.24%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
662	FWDIBFWDIB	$5.64	$6.62	$5.52	$8.84万	—	-13.76%
117	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.56万	$26.55亿	-4.65%
545	USARBUSARB	$7.3	$8.36	$6.86	$20.69万	—	-11.94%
185	CBRSBCBRSB	$82.46	$94.00	$77.95	$112.71万	—	-11.76%
406	RVNRavencoin	$0.001234	$0.001371	$0.001209	$36.17万	$2,051.54万	-7.98%
622	SKDDBSKDDB	$11.86	$12.52	$9.50	$13.48万	—	24.58%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%
557	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$19.32万	$215.19万	-4.90%
258	ONEONEchain	$0.001071	$0.001146	$0.001027	$70.48万	$5,325.12万	-1.92%