Virtuals Protocol

VIRTUAL · 美元计价

$0.5624

≈ ￥3.7118

-6.56% (-$0.04)

更新于 2026-11-06 02:30:02

24H 最高

$0.6075

24H 最低

$0.5489

今日开盘

$0.6019

24H 成交量

$264.87万

流通市值

$3.62亿

24H 涨跌额

(-$0.04)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.02219	$0.02223	$0.02155	$203.45万	$1,606.01万	0.77%
306	KAIAKaia	$0.032	$0.035	$0.0315	$54.25万	$2.06亿	-5.88%
321	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.39万	$2,167.05万	-4.17%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
286	BROCCOLI714BROCCOLI714	$0.01632	$0.01814	$0.01582	$58.81万	—	-8.88%
439	DYMDymension	$0.01424	$0.01559	$0.0138	$32.46万	$981.04万	-7.29%
510	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.81万	$1,175.92万	-6.78%
436	AIXBTaixbt by Virtuals	$0.01519	$0.01663	$0.01471	$32.88万	$1,288.62万	-7.60%
492	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.33万	$418.64万	-6.99%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
664	FWDIBFWDIB	$5.68	$6.62	$5.52	$8.83万	—	-13.15%
115	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$235.31万	$26.55亿	-4.41%
542	USARBUSARB	$7.35	$8.30	$6.86	$21.02万	—	-11.13%
188	CBRSBCBRSB	$83.51	$92.42	$77.95	$112.19万	—	-9.52%
413	RVNRavencoin	$0.001245	$0.001371	$0.001209	$36.29万	$2,051.54万	-7.09%
621	SKDDBSKDDB	$11.99	$12.52	$9.50	$13.73万	—	25.29%
521	MAVMaverick Token	$0.00766	$0.00843	$0.00744	$22.82万	$191.35万	-7.82%
562	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.35万	$215.19万	-4.89%
261	ONEONEchain	$0.001062	$0.001146	$0.001027	$70.49万	$5,325.12万	-3.72%