Wrapped Bitcoin
WBTC · 美元计价
$78076.53
≈ ￥515305.1
-1.37% (-$1082.68)
更新于 2026-11-05 23:00:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.78万
今日开盘
$79159.21
24H 成交量
$112.47万
流通市值
$93.31亿
24H 涨跌额
(-$1082.68)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DODODODO
|
$0.02196 | $0.02217 | $0.02172 | $17.30万 | $1,599.95万 | -0.23% |
| 294 |
KAIAKaia
|
$0.033 | $0.035 | $0.033 | $52.49万 | $2.20亿 | -3.23% |
| 341 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $42.55万 | $2,268.95万 | -1.33% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01874 | $0.01688 | $54.97万 | — | -7.42% |
| 440 |
DYMDymension
|
$0.01459 | $0.0158 | $0.01453 | $27.82万 | $1,061.37万 | -6.05% |
| 550 |
PIXELPixels
|
$0.00413 | $0.00441 | $0.00412 | $17.38万 | $1,278.45万 | -3.95% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01701 | $0.01577 | $26.05万 | $1,405.14万 | -4.52% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.363 | $21.68万 | $449.95万 | -2.67% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 674 |
FWDIBFWDIB
|
$5.97 | $6.75 | $5.95 | $6.62万 | — | -6.86% |
| 113 |
SHIBShiba Inu
|
$0.00000464 | $0.00000486 | $0.00000463 | $207.30万 | $28.05亿 | -2.32% |
| 499 |
USARBUSARB
|
$7.44 | $8.74 | $7.38 | $20.92万 | — | -13.29% |
| 174 |
CBRSBCBRSB
|
$84.21 | $97.25 | $83.39 | $108.47万 | — | -11.80% |
| 420 |
RVNRavencoin
|
$0.001299 | $0.001385 | $0.001291 | $30.07万 | $2,233.96万 | -4.20% |
| 652 |
SKDDBSKDDB
|
$11.53 | $11.66 | $9.02 | $9.04万 | — | 27.26% |
| 568 |
MAVMaverick Token
|
$0.008 | $0.00852 | $0.00799 | $15.78万 | $208.82万 | -4.19% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.397 | $16.27万 | $226.25万 | -2.45% |
| 228 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.001085 | $74.66万 | $5,810.80万 | -3.79% |
相关站点
共 40 个
Raydium _比特币行情
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Ripple USD _加密货币行情
艾达币 _BTC行情
FOGO _加密货币行情
Thena _比特币行情
恒星币 _比特币行情
Chainlink _加密货币行情
大零币 _加密货币行情
Stacks _以太坊ETH价格
Tether Gold _币种排行
Uniswap _比特币
USD1 _BTC行情
TONToken _加密货币行情
Solana _比特币行情
Sui _币种排行
QQQB _BTC行情
BEB _比特币行情
THORChain _以太坊ETH价格
以太坊 _数字货币市值
Aptos _币种排行
MarsCoin _比特币
Thena _加密货币行情
Pendle _比特币行情
波场 _BTC行情
StraitsX XUSD _以太坊ETH价格
恒星币 _比特币
以太坊 _BTC行情
Holo _加密货币行情
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Internet _BTC行情
Starknet _以太坊ETH价格
Avalanche _BTC行情
THORChain _币种排行
Polygon _比特币
Pendle _加密货币行情
Sui _BTC行情
StraitsX XUSD _比特币