Tether Gold

XAUT · 美元计价

$4105.36

≈ ￥27095.38

2.06% ($82.73)

更新于 2026-11-05 22:30:01

24H 最高

$4,128.31

24H 最低

$4,015.33

今日开盘

$4022.63

24H 成交量

$5,759.04万

流通市值

$9.98亿

24H 涨跌额

($82.73)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	DODODODO	$0.02191	$0.02217	$0.02172	$15.19万	$1,599.95万	-0.41%
295	KAIAKaia	$0.0336	$0.035	$0.0332	$51.13万	$2.20亿	1.21%
327	LALATOKEN	$0.0604	$0.0614	$0.0581	$45.28万	$2,268.95万	1.00%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
292	BROCCOLI714BROCCOLI714	$0.01715	$0.01874	$0.01706	$52.02万	—	-4.08%
459	DYMDymension	$0.01494	$0.0158	$0.01492	$25.23万	$1,061.37万	-1.65%
545	PIXELPixels	$0.00422	$0.00441	$0.0042	$17.33万	$1,278.45万	0.24%
457	AIXBTaixbt by Virtuals	$0.01612	$0.01701	$0.01609	$25.49万	$1,405.14万	-0.92%
497	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.26万	$449.95万	-0.82%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
670	FWDIBFWDIB	$6.37	$6.75	$6.20	$6.76万	—	2.74%
112	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000465	$210.54万	$28.05亿	1.51%
511	USARBUSARB	$8.09	$9.03	$7.95	$20.26万	—	-8.17%
170	CBRSBCBRSB	$88.55	$99.18	$87.50	$109.65万	—	-7.06%
432	RVNRavencoin	$0.001331	$0.001385	$0.00132	$28.30万	$2,233.96万	-0.37%
661	SKDDBSKDDB	$11.03	$11.08	$8.69	$8.20万	—	18.99%
568	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$15.50万	$208.82万	-0.97%
569	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.40万	$226.25万	-0.25%
226	ONEONEchain	$0.001121	$0.001164	$0.001085	$74.80万	$5,810.80万	1.72%