Venus

XVS · 美元计价

$2.735

≈ ￥18.051

-5.36% (-$0.16)

更新于 2026-11-06 01:55:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.89

24H 成交量

$19.88万

流通市值

$4,568.90万

24H 涨跌额

(-$0.16)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	DODODODO	$0.02215	$0.02222	$0.02155	$202.43万	$1,606.01万	0.41%
306	KAIAKaia	$0.0319	$0.035	$0.0315	$53.99万	$2.06亿	-5.90%
318	LALATOKEN	$0.0576	$0.0614	$0.0554	$52.68万	$2,167.05万	-4.00%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
287	BROCCOLI714BROCCOLI714	$0.0162	$0.01814	$0.01582	$58.26万	—	-9.35%
437	DYMDymension	$0.01417	$0.01559	$0.0138	$31.98万	$981.04万	-7.45%
503	PIXELPixels	$0.00395	$0.00437	$0.00388	$23.86万	$1,175.92万	-7.49%
429	AIXBTaixbt by Virtuals	$0.01501	$0.01663	$0.01471	$33.29万	$1,288.62万	-8.36%
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.26万	$418.64万	-6.99%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
663	FWDIBFWDIB	$5.65	$6.62	$5.52	$8.60万	—	-14.00%
118	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$231.44万	$26.55亿	-5.26%
543	USARBUSARB	$7.29	$8.36	$6.86	$20.77万	—	-12.49%
185	CBRSBCBRSB	$82.23	$93.70	$77.95	$112.70万	—	-12.12%
403	RVNRavencoin	$0.001232	$0.001371	$0.001209	$36.81万	$2,051.54万	-7.92%
621	SKDDBSKDDB	$12.1	$12.52	$9.50	$13.62万	—	26.97%
525	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.33万	$191.35万	-8.30%
563	SANTOSSantos FC Fan Token	$0.389	$0.41	$0.384	$19.02万	$215.19万	-4.66%
256	ONEONEchain	$0.001065	$0.001146	$0.001027	$71.17万	$5,325.12万	-2.47%