Yield Guild Games

YGG · 美元计价

$0.02243

≈ ￥0.148038

-5.95% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.02432

24H 最低

$0.02161

今日开盘

$0.02385

24H 成交量

$38.63万

流通市值

$1,170.30万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	DODODODO	$0.0221	$0.02223	$0.02155	$206.44万	$1,606.01万	0.18%
300	KAIAKaia	$0.0325	$0.035	$0.0315	$54.97万	$2.06亿	-4.41%
321	LALATOKEN	$0.0573	$0.0614	$0.0554	$51.85万	$2,167.05万	-4.02%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
284	BROCCOLI714BROCCOLI714	$0.01617	$0.01814	$0.01582	$59.26万	—	-7.92%
439	DYMDymension	$0.01432	$0.01559	$0.0138	$32.60万	$981.04万	-6.65%
516	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.50万	$1,175.92万	-5.15%
438	AIXBTaixbt by Virtuals	$0.0154	$0.01663	$0.01471	$32.80万	$1,288.62万	-5.98%
489	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.87万	$418.64万	-6.20%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
664	FWDIBFWDIB	$5.7	$6.62	$5.52	$9.30万	—	-12.04%
116	SHIBShiba Inu	$0.00000456	$0.0000048	$0.00000444	$237.87万	$26.55亿	-3.80%
525	USARBUSARB	$7.41	$8.28	$6.86	$22.45万	—	-9.30%
189	CBRSBCBRSB	$83	$92.42	$77.95	$112.31万	—	-9.71%
403	RVNRavencoin	$0.001262	$0.001371	$0.001209	$37.29万	$2,051.54万	-5.47%
622	SKDDBSKDDB	$12.01	$12.52	$9.50	$13.75万	—	24.07%
522	MAVMaverick Token	$0.00769	$0.00843	$0.00744	$22.92万	$191.35万	-7.57%
558	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.384	$19.84万	$215.19万	-3.93%
272	ONEONEchain	$0.001072	$0.001146	$0.001027	$65.27万	$5,325.12万	-2.46%